Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.26
(13.0%)
CNY 6.26
(13.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.24 | 8.39 | 8.21 | 8.22 | 4.34 Million |
| 19 Dec, 2023 | 8.4 | 8.44 | 8.18 | 8.23 | 4.61 Million |
| 18 Dec, 2023 | 8.46 | 8.46 | 8.33 | 8.35 | 3.31 Million |
| 15 Dec, 2023 | 8.51 | 8.59 | 8.41 | 8.43 | 3.65 Million |
| 14 Dec, 2023 | 8.52 | 8.57 | 8.45 | 8.53 | 3.2 Million |
| 13 Dec, 2023 | 8.48 | 8.55 | 8.45 | 8.46 | 3.26 Million |
| 12 Dec, 2023 | 8.55 | 8.56 | 8.44 | 8.55 | 3.72 Million |
| 11 Dec, 2023 | 8.36 | 8.57 | 8.21 | 8.55 | 7.12 Million |
| 08 Dec, 2023 | 8.55 | 8.55 | 8.35 | 8.37 | 4.8 Million |
| 07 Dec, 2023 | 8.53 | 8.56 | 8.45 | 8.52 | 3.33 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641