Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.26
(13.0%)
CNY 6.26
(13.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.4 | 8.57 | 8.39 | 8.52 | 2.83 Million |
| 05 Dec, 2023 | 8.61 | 8.61 | 8.42 | 8.43 | 3.95 Million |
| 04 Dec, 2023 | 8.52 | 8.66 | 8.51 | 8.62 | 6.42 Million |
| 01 Dec, 2023 | 8.48 | 8.57 | 8.43 | 8.52 | 4.67 Million |
| 30 Nov, 2023 | 8.56 | 8.57 | 8.43 | 8.45 | 4.4 Million |
| 29 Nov, 2023 | 8.6 | 8.62 | 8.52 | 8.54 | 3.45 Million |
| 28 Nov, 2023 | 8.61 | 8.64 | 8.48 | 8.57 | 3.54 Million |
| 27 Nov, 2023 | 8.64 | 8.66 | 8.53 | 8.6 | 5.47 Million |
| 24 Nov, 2023 | 8.53 | 8.66 | 8.52 | 8.62 | 6.05 Million |
| 23 Nov, 2023 | 8.41 | 8.61 | 8.4 | 8.6 | 4.48 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641