Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.27 | 7.64 | 7.22 | 7.55 | 6.49 Million |
| 29 Aug, 2024 | 7.04 | 7.28 | 7.01 | 7.25 | 6.49 Million |
| 28 Aug, 2024 | 6.99 | 7.12 | 6.86 | 7.08 | 4.35 Million |
| 27 Aug, 2024 | 6.99 | 7.06 | 6.9 | 7.0 | 3.46 Million |
| 26 Aug, 2024 | 6.8 | 7.15 | 6.8 | 7.03 | 3.7 Million |
| 25 Aug, 2024 | 6.8 | 7.15 | 6.8 | 7.03 | 3.7 Million |
| 23 Aug, 2024 | 6.9 | 6.91 | 6.77 | 6.85 | 2.28 Million |
| 22 Aug, 2024 | 7.05 | 7.1 | 6.86 | 6.9 | 3.04 Million |
| 21 Aug, 2024 | 7.1 | 7.14 | 7.01 | 7.02 | 3.2 Million |
| 20 Aug, 2024 | 7.25 | 7.35 | 7.07 | 7.11 | 4.01 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF