Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.55 | 7.73 | 7.5 | 7.71 | 4.32 Million |
| 05 Aug, 2024 | 7.61 | 7.76 | 7.46 | 7.48 | 4.9 Million |
| 02 Aug, 2024 | 7.65 | 7.78 | 7.6 | 7.63 | 3.33 Million |
| 01 Aug, 2024 | 7.79 | 7.86 | 7.67 | 7.71 | 4.42 Million |
| 31 Jul, 2024 | 7.5 | 7.8 | 7.43 | 7.79 | 5.75 Million |
| 30 Jul, 2024 | 7.36 | 7.51 | 7.34 | 7.51 | 3.63 Million |
| 29 Jul, 2024 | 7.36 | 7.43 | 7.23 | 7.39 | 3.97 Million |
| 26 Jul, 2024 | 7.39 | 7.47 | 7.33 | 7.41 | 4.45 Million |
| 25 Jul, 2024 | 7.13 | 7.5 | 7.09 | 7.36 | 6.16 Million |
| 24 Jul, 2024 | 7.24 | 7.33 | 7.11 | 7.12 | 4.7 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF