Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.63 | 7.64 | 7.32 | 7.34 | 5.8 Million |
| 05 Jul, 2024 | 7.46 | 7.73 | 7.46 | 7.68 | 7.2 Million |
| 04 Jul, 2024 | 7.75 | 7.8 | 7.48 | 7.49 | 4.61 Million |
| 03 Jul, 2024 | 7.76 | 7.86 | 7.73 | 7.75 | 3.34 Million |
| 02 Jul, 2024 | 7.94 | 7.98 | 7.76 | 7.79 | 4.41 Million |
| 01 Jul, 2024 | 7.9 | 8.02 | 7.8 | 7.9 | 4.78 Million |
| 28 Jun, 2024 | 7.9 | 8.07 | 7.85 | 7.86 | 3.77 Million |
| 27 Jun, 2024 | 7.96 | 8.08 | 7.88 | 7.9 | 4.74 Million |
| 26 Jun, 2024 | 7.8 | 8.01 | 7.65 | 7.98 | 6.3 Million |
| 25 Jun, 2024 | 7.8 | 7.9 | 7.68 | 7.77 | 5.6 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF