Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.56 | 9.59 | 9.53 | 9.57 | 142.5 Thousand |
| 03 Jun, 2025 | 9.63 | 9.69 | 9.55 | 9.65 | 271.42 Thousand |
| 30 May, 2025 | 9.75 | 9.78 | 9.6 | 9.62 | 2.91 Million |
| 29 May, 2025 | 9.7 | 9.81 | 9.68 | 9.76 | 3.68 Million |
| 28 May, 2025 | 9.95 | 9.95 | 9.71 | 9.73 | 3.1 Million |
| 27 May, 2025 | 9.85 | 9.93 | 9.72 | 9.93 | 3.31 Million |
| 26 May, 2025 | 9.75 | 9.96 | 9.73 | 9.85 | 3.86 Million |
| 23 May, 2025 | 9.91 | 9.97 | 9.72 | 9.75 | 4.72 Million |
| 22 May, 2025 | 10.14 | 10.17 | 9.85 | 9.91 | 7.21 Million |
| 21 May, 2025 | 10.2 | 10.24 | 10.09 | 10.14 | 3.03 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF