Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 9.75 | 9.96 | 9.73 | 9.85 | 3.86 Million |
| 23 May, 2025 | 9.91 | 9.97 | 9.72 | 9.75 | 4.72 Million |
| 22 May, 2025 | 10.14 | 10.17 | 9.85 | 9.91 | 7.21 Million |
| 21 May, 2025 | 10.2 | 10.24 | 10.09 | 10.14 | 3.03 Million |
| 20 May, 2025 | 10.12 | 10.25 | 10.02 | 10.18 | 3.96 Million |
| 19 May, 2025 | 9.97 | 10.19 | 9.91 | 10.12 | 4.99 Million |
| 16 May, 2025 | 10.12 | 10.25 | 9.94 | 9.97 | 5.43 Million |
| 15 May, 2025 | 10.11 | 10.25 | 10.04 | 10.19 | 5.7 Million |
| 14 May, 2025 | 10.04 | 10.17 | 9.9 | 10.11 | 5.28 Million |
| 13 May, 2025 | 10.2 | 10.29 | 10.03 | 10.05 | 5.51 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF