Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.06 | 8.07 | 7.78 | 7.84 | 7.14 Million |
| 21 Jun, 2024 | 7.97 | 8.2 | 7.92 | 8.13 | 6.68 Million |
| 20 Jun, 2024 | 8.36 | 8.39 | 7.96 | 7.99 | 6.7 Million |
| 19 Jun, 2024 | 8.45 | 8.52 | 8.3 | 8.35 | 4.31 Million |
| 18 Jun, 2024 | 8.52 | 8.62 | 8.42 | 8.46 | 4.43 Million |
| 17 Jun, 2024 | 8.64 | 8.69 | 8.5 | 8.51 | 3.53 Million |
| 14 Jun, 2024 | 8.56 | 8.74 | 8.54 | 8.68 | 4.56 Million |
| 13 Jun, 2024 | 8.74 | 8.84 | 8.6 | 8.67 | 3.83 Million |
| 12 Jun, 2024 | 8.7 | 8.79 | 8.61 | 8.74 | 4.16 Million |
| 11 Jun, 2024 | 8.5 | 8.74 | 8.26 | 8.69 | 7.39 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF