CNY 9.91
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 8.55 | 8.75 | 8.4 | 8.51 | 8.83 Million |
06 Jun, 2024 | 9.1 | 9.2 | 8.41 | 8.56 | 10.35 Million |
05 Jun, 2024 | 9.17 | 9.28 | 9.07 | 9.1 | 5.03 Million |
04 Jun, 2024 | 9.19 | 9.31 | 9.01 | 9.25 | 7.06 Million |
03 Jun, 2024 | 9.49 | 9.55 | 9.09 | 9.22 | 9.47 Million |
31 May, 2024 | 9.66 | 9.76 | 9.44 | 9.48 | 9.77 Million |
30 May, 2024 | 9.85 | 10.09 | 9.52 | 9.67 | 14.78 Million |
29 May, 2024 | 9.62 | 10.38 | 9.62 | 9.75 | 19.73 Million |
28 May, 2024 | 9.85 | 9.95 | 9.66 | 9.69 | 8.87 Million |
27 May, 2024 | 9.96 | 9.99 | 9.55 | 9.9 | 16.94 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF