Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.91 | 9.97 | 9.57 | 9.73 | 5.97 Million |
| 09 May, 2024 | 9.7 | 10.03 | 9.69 | 9.94 | 7.02 Million |
| 08 May, 2024 | 9.83 | 9.97 | 9.69 | 9.7 | 6.62 Million |
| 07 May, 2024 | 9.73 | 9.9 | 9.63 | 9.84 | 6.06 Million |
| 06 May, 2024 | 9.48 | 9.83 | 9.48 | 9.72 | 7.6 Million |
| 30 Apr, 2024 | 9.35 | 9.57 | 9.33 | 9.46 | 6.61 Million |
| 29 Apr, 2024 | 9.08 | 9.67 | 8.98 | 9.44 | 9.48 Million |
| 26 Apr, 2024 | 8.8 | 9.01 | 8.68 | 8.98 | 7.14 Million |
| 25 Apr, 2024 | 8.65 | 8.93 | 8.63 | 8.8 | 5.26 Million |
| 24 Apr, 2024 | 8.61 | 8.74 | 8.52 | 8.73 | 5.36 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF