Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.5 | 8.74 | 8.48 | 8.62 | 6.31 Million |
| 22 Apr, 2024 | 8.44 | 8.74 | 8.33 | 8.54 | 6.43 Million |
| 19 Apr, 2024 | 8.54 | 8.61 | 8.32 | 8.43 | 5.88 Million |
| 18 Apr, 2024 | 8.58 | 8.79 | 8.35 | 8.6 | 7.41 Million |
| 17 Apr, 2024 | 8.1 | 8.67 | 8.09 | 8.6 | 9.91 Million |
| 16 Apr, 2024 | 8.49 | 8.49 | 8.0 | 8.0 | 9.43 Million |
| 15 Apr, 2024 | 8.95 | 9.11 | 8.37 | 8.53 | 10.14 Million |
| 12 Apr, 2024 | 9.24 | 9.32 | 8.91 | 8.93 | 7.45 Million |
| 11 Apr, 2024 | 9.23 | 9.42 | 9.01 | 9.26 | 7.31 Million |
| 10 Apr, 2024 | 9.69 | 9.69 | 9.14 | 9.29 | 9.08 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF