Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.33 | 7.42 | 7.24 | 7.28 | 3.23 Million |
| 16 Aug, 2024 | 7.61 | 7.66 | 7.34 | 7.36 | 3.86 Million |
| 15 Aug, 2024 | 7.52 | 7.71 | 7.39 | 7.61 | 4.27 Million |
| 14 Aug, 2024 | 7.66 | 7.83 | 7.5 | 7.51 | 4.27 Million |
| 13 Aug, 2024 | 7.5 | 7.68 | 7.37 | 7.61 | 3.97 Million |
| 12 Aug, 2024 | 7.7 | 7.71 | 7.51 | 7.53 | 3.97 Million |
| 11 Aug, 2024 | 7.7 | 7.71 | 7.51 | 7.53 | 2.4 Million |
| 09 Aug, 2024 | 7.69 | 7.79 | 7.59 | 7.59 | 3.38 Million |
| 08 Aug, 2024 | 7.64 | 7.73 | 7.54 | 7.66 | 3.21 Million |
| 07 Aug, 2024 | 7.67 | 7.76 | 7.6 | 7.66 | 3.89 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF