Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.52 | 7.64 | 7.41 | 7.58 | 4.48 Million |
| 10 Sep, 2024 | 7.5 | 7.51 | 7.34 | 7.49 | 3.45 Million |
| 09 Sep, 2024 | 7.41 | 7.57 | 7.39 | 7.47 | 3.32 Million |
| 08 Sep, 2024 | 7.41 | 7.57 | 7.39 | 7.47 | 2.61 Million |
| 06 Sep, 2024 | 7.69 | 7.69 | 7.42 | 7.44 | 2.68 Million |
| 05 Sep, 2024 | 7.55 | 7.74 | 7.52 | 7.61 | 3.17 Million |
| 04 Sep, 2024 | 7.42 | 7.63 | 7.41 | 7.55 | 4.43 Million |
| 03 Sep, 2024 | 7.38 | 7.48 | 7.24 | 7.46 | 4.43 Million |
| 02 Sep, 2024 | 7.57 | 7.57 | 7.31 | 7.31 | 4.29 Million |
| 01 Sep, 2024 | 7.57 | 7.57 | 7.31 | 7.31 | 4.29 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF