Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.33 | 8.68 | 8.28 | 8.63 | 4.24 Million |
| 26 Sep, 2024 | 7.8 | 8.15 | 7.77 | 8.14 | 5.9 Million |
| 25 Sep, 2024 | 7.94 | 8.03 | 7.79 | 7.8 | 6.27 Million |
| 24 Sep, 2024 | 7.42 | 7.79 | 7.34 | 7.79 | 6.77 Million |
| 23 Sep, 2024 | 7.39 | 7.43 | 7.29 | 7.3 | 3.07 Million |
| 20 Sep, 2024 | 7.67 | 7.69 | 7.35 | 7.38 | 4.47 Million |
| 19 Sep, 2024 | 7.41 | 7.72 | 7.37 | 7.66 | 4.41 Million |
| 18 Sep, 2024 | 7.53 | 7.58 | 7.23 | 7.36 | 3.11 Million |
| 13 Sep, 2024 | 7.72 | 7.74 | 7.52 | 7.52 | 3 Million |
| 12 Sep, 2024 | 7.6 | 7.81 | 7.56 | 7.71 | 4.48 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF