Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.66 | 9.28 | 8.58 | 8.95 | 13.08 Million |
| 18 Oct, 2024 | 8.35 | 8.76 | 8.28 | 8.57 | 8.04 Million |
| 17 Oct, 2024 | 8.75 | 8.76 | 8.35 | 8.35 | 5.76 Million |
| 16 Oct, 2024 | 8.44 | 8.77 | 8.41 | 8.61 | 5 Million |
| 15 Oct, 2024 | 8.77 | 8.82 | 8.51 | 8.52 | 5.45 Million |
| 14 Oct, 2024 | 8.65 | 8.86 | 8.45 | 8.77 | 7.55 Million |
| 11 Oct, 2024 | 8.88 | 8.89 | 8.45 | 8.52 | 7.7 Million |
| 10 Oct, 2024 | 8.66 | 9.1 | 8.56 | 8.89 | 10.75 Million |
| 09 Oct, 2024 | 9.62 | 9.63 | 8.87 | 8.87 | 14.96 Million |
| 08 Oct, 2024 | 10.27 | 10.33 | 9.51 | 9.86 | 21.13 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF