Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 12.8 | 12.8 | 11.7 | 11.95 | 51.57 Million |
| 01 Nov, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 3.08 Million |
| 31 Oct, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 4.45 Million |
| 30 Oct, 2024 | 9.63 | 9.84 | 9.45 | 9.63 | 10.79 Million |
| 29 Oct, 2024 | 10.62 | 10.83 | 9.63 | 9.63 | 18.92 Million |
| 28 Oct, 2024 | 9.88 | 10.58 | 9.78 | 10.36 | 27.74 Million |
| 25 Oct, 2024 | 9.1 | 9.79 | 9.07 | 9.7 | 13.5 Million |
| 24 Oct, 2024 | 9.26 | 9.33 | 9.01 | 9.09 | 7.57 Million |
| 23 Oct, 2024 | 8.97 | 9.66 | 8.97 | 9.31 | 11.63 Million |
| 22 Oct, 2024 | 8.96 | 9.07 | 8.74 | 9.03 | 7.46 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF