JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.3 | 6.43 | 6.24 | 6.39 | 8.78 Million |
| 08 Feb, 2024 | 5.75 | 6.23 | 5.6 | 6.14 | 11.6 Million |
| 07 Feb, 2024 | 5.81 | 5.98 | 5.57 | 5.68 | 9.76 Million |
| 06 Feb, 2024 | 5.48 | 5.89 | 5.2 | 5.74 | 8.92 Million |
| 05 Feb, 2024 | 5.92 | 5.96 | 5.4 | 5.55 | 9.85 Million |
| 02 Feb, 2024 | 6.45 | 6.65 | 5.86 | 6.0 | 9.35 Million |
| 01 Feb, 2024 | 6.58 | 6.65 | 6.37 | 6.46 | 5.86 Million |
| 31 Jan, 2024 | 6.79 | 6.89 | 6.66 | 6.66 | 5.15 Million |
| 30 Jan, 2024 | 7.0 | 7.04 | 6.76 | 6.77 | 5.21 Million |
| 29 Jan, 2024 | 7.17 | 7.24 | 6.87 | 6.97 | 6.28 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF