JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.98 | 9.02 | 8.9 | 8.95 | 956.4 Thousand |
| 30 May, 2025 | 9.29 | 9.32 | 8.97 | 8.99 | 13.64 Million |
| 29 May, 2025 | 9.2 | 9.37 | 9.18 | 9.33 | 7.3 Million |
| 28 May, 2025 | 9.3 | 9.38 | 9.16 | 9.2 | 5.73 Million |
| 27 May, 2025 | 9.38 | 9.39 | 9.17 | 9.28 | 6.47 Million |
| 26 May, 2025 | 9.28 | 9.38 | 9.25 | 9.38 | 6.28 Million |
| 23 May, 2025 | 9.45 | 9.6 | 9.3 | 9.32 | 10.33 Million |
| 22 May, 2025 | 9.59 | 9.88 | 9.45 | 9.46 | 14.53 Million |
| 21 May, 2025 | 9.8 | 9.83 | 9.58 | 9.67 | 9.97 Million |
| 20 May, 2025 | 9.79 | 9.89 | 9.7 | 9.83 | 8.32 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF