JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.81
(-1.9%)
CNY 9.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.95 | 9.02 | 8.39 | 8.48 | 17.3 Million |
| 02 Jan, 2025 | 9.05 | 9.22 | 8.85 | 8.94 | 13.12 Million |
| 31 Dec, 2024 | 9.3 | 9.4 | 9.01 | 9.05 | 13.55 Million |
| 30 Dec, 2024 | 9.34 | 9.46 | 9.11 | 9.29 | 11.64 Million |
| 27 Dec, 2024 | 9.31 | 9.57 | 9.31 | 9.38 | 16.64 Million |
| 26 Dec, 2024 | 9.22 | 9.44 | 9.13 | 9.31 | 13.82 Million |
| 25 Dec, 2024 | 9.42 | 9.44 | 8.99 | 9.15 | 18.01 Million |
| 24 Dec, 2024 | 9.44 | 9.56 | 9.19 | 9.48 | 17.77 Million |
| 23 Dec, 2024 | 9.94 | 9.95 | 9.29 | 9.38 | 27.44 Million |
| 20 Dec, 2024 | 9.72 | 10.02 | 9.72 | 9.94 | 22.14 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF