JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.63
(2.01%)
CNY 9.63
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 12.03 | 12.67 | 11.9 | 12.54 | 47.77 Million |
| 01 Apr, 2025 | 11.58 | 12.66 | 11.42 | 12.27 | 42.57 Million |
| 31 Mar, 2025 | 11.78 | 11.87 | 11.16 | 11.63 | 28.48 Million |
| 28 Mar, 2025 | 11.71 | 12.25 | 11.71 | 11.96 | 36.48 Million |
| 27 Mar, 2025 | 12.0 | 12.0 | 11.62 | 11.7 | 32.45 Million |
| 26 Mar, 2025 | 10.85 | 11.99 | 10.82 | 11.99 | 35.38 Million |
| 25 Mar, 2025 | 10.8 | 11.24 | 10.8 | 10.9 | 20.34 Million |
| 24 Mar, 2025 | 11.58 | 11.65 | 10.61 | 10.99 | 30.81 Million |
| 21 Mar, 2025 | 12.02 | 12.25 | 11.7 | 11.77 | 33.31 Million |
| 20 Mar, 2025 | 11.96 | 12.5 | 11.8 | 12.09 | 39.03 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF