JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.39 | 8.4 | 8.22 | 8.39 | 524.2 Thousand |
| 20 Jun, 2025 | 8.45 | 8.58 | 8.4 | 8.41 | 5.04 Million |
| 19 Jun, 2025 | 8.66 | 8.72 | 8.4 | 8.44 | 14.11 Million |
| 18 Jun, 2025 | 8.92 | 8.92 | 8.78 | 8.88 | 5.81 Million |
| 17 Jun, 2025 | 9.0 | 9.01 | 8.86 | 8.9 | 5.93 Million |
| 16 Jun, 2025 | 8.99 | 9.05 | 8.92 | 8.97 | 5.48 Million |
| 13 Jun, 2025 | 9.16 | 9.22 | 8.93 | 8.99 | 8.51 Million |
| 12 Jun, 2025 | 9.18 | 9.34 | 9.13 | 9.2 | 6.41 Million |
| 11 Jun, 2025 | 9.15 | 9.29 | 9.13 | 9.21 | 5.09 Million |
| 10 Jun, 2025 | 9.29 | 9.3 | 9.01 | 9.12 | 7.54 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF