JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.6 | 10.11 | 9.6 | 10.02 | 19.4 Million |
| 30 Apr, 2025 | 9.36 | 9.57 | 9.33 | 9.48 | 8.71 Million |
| 29 Apr, 2025 | 9.33 | 9.46 | 9.24 | 9.36 | 6.18 Million |
| 28 Apr, 2025 | 9.58 | 9.61 | 9.31 | 9.31 | 9.57 Million |
| 25 Apr, 2025 | 9.6 | 9.68 | 9.49 | 9.59 | 10.16 Million |
| 24 Apr, 2025 | 9.93 | 9.96 | 9.57 | 9.63 | 21.42 Million |
| 23 Apr, 2025 | 9.76 | 10.24 | 9.74 | 10.16 | 22.22 Million |
| 22 Apr, 2025 | 9.76 | 9.81 | 9.62 | 9.68 | 10.11 Million |
| 21 Apr, 2025 | 9.7 | 9.79 | 9.55 | 9.79 | 10.74 Million |
| 18 Apr, 2025 | 9.43 | 9.69 | 9.4 | 9.63 | 11.93 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF