CNY 9.48
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 9.28 | 9.38 | 9.25 | 9.38 | 6.28 Million |
23 May, 2025 | 9.45 | 9.6 | 9.3 | 9.32 | 10.33 Million |
22 May, 2025 | 9.59 | 9.88 | 9.45 | 9.46 | 14.53 Million |
21 May, 2025 | 9.8 | 9.83 | 9.58 | 9.67 | 9.97 Million |
20 May, 2025 | 9.79 | 9.89 | 9.7 | 9.83 | 8.32 Million |
19 May, 2025 | 9.9 | 9.92 | 9.61 | 9.82 | 8.86 Million |
16 May, 2025 | 9.72 | 9.95 | 9.66 | 9.83 | 10.32 Million |
15 May, 2025 | 9.92 | 9.92 | 9.68 | 9.74 | 8.65 Million |
14 May, 2025 | 10.1 | 10.12 | 9.84 | 9.92 | 11.86 Million |
13 May, 2025 | 10.14 | 10.22 | 9.97 | 10.0 | 11.46 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF