JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.23 | 7.29 | 7.16 | 7.17 | 3.68 Million |
| 25 Jan, 2024 | 7.01 | 7.22 | 6.98 | 7.22 | 5.18 Million |
| 24 Jan, 2024 | 6.91 | 7.08 | 6.75 | 7.02 | 5.31 Million |
| 23 Jan, 2024 | 6.82 | 6.93 | 6.72 | 6.91 | 3.96 Million |
| 22 Jan, 2024 | 7.31 | 7.35 | 6.7 | 6.86 | 8.11 Million |
| 19 Jan, 2024 | 7.55 | 7.64 | 7.35 | 7.35 | 4.73 Million |
| 18 Jan, 2024 | 7.68 | 7.7 | 7.4 | 7.59 | 6.23 Million |
| 17 Jan, 2024 | 7.91 | 7.94 | 7.72 | 7.72 | 5.7 Million |
| 16 Jan, 2024 | 7.78 | 8.17 | 7.74 | 8.04 | 8.3 Million |
| 15 Jan, 2024 | 7.94 | 7.94 | 7.71 | 7.8 | 5.87 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF