JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.99 | 8.1 | 7.94 | 7.94 | 4.2 Million |
| 11 Jan, 2024 | 7.9 | 8.05 | 7.86 | 8.01 | 5.33 Million |
| 10 Jan, 2024 | 7.97 | 8.09 | 7.87 | 7.93 | 5.26 Million |
| 09 Jan, 2024 | 8.02 | 8.18 | 7.92 | 8.02 | 7.09 Million |
| 08 Jan, 2024 | 8.04 | 8.1 | 7.93 | 7.94 | 4.69 Million |
| 05 Jan, 2024 | 8.23 | 8.29 | 8.03 | 8.09 | 7.85 Million |
| 04 Jan, 2024 | 8.42 | 8.42 | 8.22 | 8.25 | 7.98 Million |
| 03 Jan, 2024 | 8.6 | 8.6 | 8.33 | 8.42 | 10.44 Million |
| 02 Jan, 2024 | 8.6 | 8.67 | 8.5 | 8.6 | 12.66 Million |
| 29 Dec, 2023 | 8.5 | 8.67 | 8.36 | 8.62 | 15.63 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF