JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.71 | 8.04 | 7.67 | 7.96 | 15.08 Million |
| 15 Mar, 2024 | 7.46 | 7.64 | 7.41 | 7.64 | 9.26 Million |
| 14 Mar, 2024 | 7.49 | 7.58 | 7.42 | 7.53 | 9.24 Million |
| 13 Mar, 2024 | 7.46 | 7.51 | 7.42 | 7.45 | 7.4 Million |
| 12 Mar, 2024 | 7.46 | 7.58 | 7.43 | 7.47 | 9.99 Million |
| 11 Mar, 2024 | 7.25 | 7.57 | 7.25 | 7.52 | 12.94 Million |
| 08 Mar, 2024 | 7.39 | 7.39 | 7.2 | 7.3 | 9.12 Million |
| 07 Mar, 2024 | 7.35 | 7.51 | 7.25 | 7.43 | 17.56 Million |
| 06 Mar, 2024 | 7.01 | 7.26 | 7.01 | 7.19 | 8.58 Million |
| 05 Mar, 2024 | 7.16 | 7.21 | 7.02 | 7.05 | 7.61 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF