JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.02 | 8.15 | 8.01 | 8.11 | 8.24 Million |
| 29 Mar, 2024 | 7.8 | 7.99 | 7.71 | 7.99 | 7.97 Million |
| 28 Mar, 2024 | 7.46 | 7.92 | 7.46 | 7.78 | 8.78 Million |
| 27 Mar, 2024 | 7.84 | 7.85 | 7.4 | 7.43 | 6.92 Million |
| 26 Mar, 2024 | 7.89 | 7.97 | 7.61 | 7.82 | 7.96 Million |
| 25 Mar, 2024 | 7.99 | 8.15 | 7.8 | 7.82 | 11.74 Million |
| 22 Mar, 2024 | 7.99 | 8.1 | 7.94 | 7.99 | 9.06 Million |
| 21 Mar, 2024 | 7.99 | 8.03 | 7.91 | 8.01 | 7.07 Million |
| 20 Mar, 2024 | 7.86 | 7.98 | 7.84 | 7.96 | 7.11 Million |
| 19 Mar, 2024 | 7.93 | 8.02 | 7.82 | 7.86 | 9.27 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF