JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.01 | 7.28 | 7.01 | 7.27 | 7.94 Million |
| 16 Apr, 2024 | 7.26 | 7.26 | 6.78 | 6.84 | 8.95 Million |
| 15 Apr, 2024 | 7.55 | 7.57 | 7.1 | 7.23 | 10.61 Million |
| 12 Apr, 2024 | 7.66 | 7.8 | 7.47 | 7.51 | 6.72 Million |
| 11 Apr, 2024 | 7.63 | 7.76 | 7.31 | 7.63 | 8.72 Million |
| 10 Apr, 2024 | 7.93 | 8.11 | 7.56 | 7.63 | 11.96 Million |
| 09 Apr, 2024 | 7.75 | 7.83 | 7.66 | 7.75 | 6.69 Million |
| 08 Apr, 2024 | 7.98 | 8.1 | 7.66 | 7.7 | 10.43 Million |
| 03 Apr, 2024 | 8.23 | 8.23 | 7.93 | 7.98 | 7.16 Million |
| 02 Apr, 2024 | 8.07 | 8.26 | 8.04 | 8.23 | 8.61 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF