JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.33 | 8.44 | 8.23 | 8.44 | 12.71 Million |
| 10 May, 2024 | 8.37 | 8.45 | 8.24 | 8.31 | 9.1 Million |
| 09 May, 2024 | 8.36 | 8.48 | 8.32 | 8.37 | 13.11 Million |
| 08 May, 2024 | 8.23 | 8.42 | 8.18 | 8.35 | 15.33 Million |
| 07 May, 2024 | 8.25 | 8.38 | 8.11 | 8.28 | 17.91 Million |
| 06 May, 2024 | 8.56 | 8.86 | 8.28 | 8.28 | 35.8 Million |
| 30 Apr, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 2.23 Million |
| 22 Apr, 2024 | 7.42 | 7.48 | 7.25 | 7.32 | 4.22 Million |
| 19 Apr, 2024 | 7.52 | 7.53 | 7.34 | 7.41 | 6.03 Million |
| 18 Apr, 2024 | 7.3 | 7.7 | 7.18 | 7.47 | 10.95 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF