JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.73 | 7.75 | 7.46 | 7.49 | 5.26 Million |
| 12 Jul, 2024 | 7.75 | 7.83 | 7.69 | 7.73 | 4.54 Million |
| 11 Jul, 2024 | 7.74 | 7.82 | 7.67 | 7.81 | 6.31 Million |
| 10 Jul, 2024 | 7.6 | 7.75 | 7.59 | 7.62 | 3.46 Million |
| 09 Jul, 2024 | 7.39 | 7.65 | 7.39 | 7.65 | 4.23 Million |
| 08 Jul, 2024 | 7.59 | 7.62 | 7.45 | 7.46 | 3.66 Million |
| 05 Jul, 2024 | 7.51 | 7.6 | 7.41 | 7.6 | 3.26 Million |
| 04 Jul, 2024 | 7.66 | 7.76 | 7.51 | 7.51 | 3.87 Million |
| 03 Jul, 2024 | 7.67 | 7.75 | 7.6 | 7.64 | 3.54 Million |
| 02 Jul, 2024 | 7.7 | 7.77 | 7.66 | 7.71 | 4.53 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF