JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.11 | 7.13 | 7.03 | 7.07 | 2.43 Million |
| 09 Aug, 2024 | 7.22 | 7.28 | 7.1 | 7.12 | 3.93 Million |
| 08 Aug, 2024 | 7.25 | 7.28 | 7.13 | 7.22 | 3.16 Million |
| 07 Aug, 2024 | 7.27 | 7.36 | 7.24 | 7.29 | 2.96 Million |
| 06 Aug, 2024 | 7.32 | 7.34 | 7.21 | 7.3 | 4.24 Million |
| 05 Aug, 2024 | 7.36 | 7.48 | 7.13 | 7.15 | 5.48 Million |
| 02 Aug, 2024 | 7.54 | 7.6 | 7.4 | 7.43 | 4.46 Million |
| 01 Aug, 2024 | 7.68 | 7.73 | 7.52 | 7.58 | 5.34 Million |
| 31 Jul, 2024 | 7.32 | 7.7 | 7.31 | 7.67 | 6.41 Million |
| 30 Jul, 2024 | 7.42 | 7.42 | 7.25 | 7.36 | 2.74 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF