JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.38
(-2.19%)
CNY 9.38
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.23 | 7.48 | 7.23 | 7.44 | 6.13 Million |
| 06 Jun, 2024 | 7.58 | 7.63 | 7.16 | 7.24 | 8.32 Million |
| 05 Jun, 2024 | 7.78 | 7.78 | 7.57 | 7.57 | 4.43 Million |
| 04 Jun, 2024 | 7.7 | 7.76 | 7.54 | 7.74 | 5.33 Million |
| 03 Jun, 2024 | 7.88 | 7.91 | 7.64 | 7.71 | 8.36 Million |
| 31 May, 2024 | 7.8 | 7.88 | 7.71 | 7.78 | 5.56 Million |
| 30 May, 2024 | 8.07 | 8.1 | 7.98 | 8.05 | 4.86 Million |
| 29 May, 2024 | 8.1 | 8.11 | 7.99 | 8.05 | 3.81 Million |
| 28 May, 2024 | 8.08 | 8.16 | 8.06 | 8.1 | 3.53 Million |
| 27 May, 2024 | 8.12 | 8.12 | 7.93 | 8.1 | 5.38 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF