JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.38
(-2.19%)
CNY 9.38
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.59 | 7.62 | 7.45 | 7.46 | 3.66 Million |
| 05 Jul, 2024 | 7.51 | 7.6 | 7.41 | 7.6 | 3.26 Million |
| 04 Jul, 2024 | 7.66 | 7.76 | 7.51 | 7.51 | 3.87 Million |
| 03 Jul, 2024 | 7.67 | 7.75 | 7.6 | 7.64 | 3.54 Million |
| 02 Jul, 2024 | 7.7 | 7.77 | 7.66 | 7.71 | 4.53 Million |
| 01 Jul, 2024 | 7.46 | 7.74 | 7.46 | 7.73 | 5.85 Million |
| 28 Jun, 2024 | 7.38 | 7.66 | 7.38 | 7.53 | 4.55 Million |
| 27 Jun, 2024 | 7.54 | 7.62 | 7.4 | 7.4 | 3.67 Million |
| 26 Jun, 2024 | 7.34 | 7.67 | 7.31 | 7.61 | 4.46 Million |
| 25 Jun, 2024 | 7.26 | 7.51 | 7.26 | 7.34 | 4.12 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF