JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.38
(-2.19%)
CNY 9.38
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.4 | 7.54 | 7.37 | 7.49 | 4.43 Million |
| 19 Jul, 2024 | 7.27 | 7.51 | 7.18 | 7.38 | 4.6 Million |
| 18 Jul, 2024 | 7.17 | 7.3 | 7.03 | 7.25 | 4.87 Million |
| 17 Jul, 2024 | 7.33 | 7.36 | 7.18 | 7.2 | 3.91 Million |
| 16 Jul, 2024 | 7.48 | 7.54 | 7.24 | 7.37 | 5.32 Million |
| 15 Jul, 2024 | 7.73 | 7.75 | 7.46 | 7.49 | 5.26 Million |
| 12 Jul, 2024 | 7.75 | 7.83 | 7.69 | 7.73 | 4.54 Million |
| 11 Jul, 2024 | 7.74 | 7.82 | 7.67 | 7.81 | 6.31 Million |
| 10 Jul, 2024 | 7.6 | 7.75 | 7.59 | 7.62 | 3.46 Million |
| 09 Jul, 2024 | 7.39 | 7.65 | 7.39 | 7.65 | 4.23 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF