JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.38
(-2.19%)
CNY 9.38
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.11 | 7.17 | 7.04 | 7.11 | 3.67 Million |
| 15 Aug, 2024 | 6.97 | 7.14 | 6.88 | 7.07 | 3.73 Million |
| 14 Aug, 2024 | 7.1 | 7.14 | 6.95 | 6.97 | 3.83 Million |
| 13 Aug, 2024 | 7.09 | 7.11 | 7.0 | 7.08 | 3.83 Million |
| 12 Aug, 2024 | 7.11 | 7.13 | 7.03 | 7.07 | 2.43 Million |
| 11 Aug, 2024 | 7.11 | 7.13 | 7.03 | 7.07 | 2.43 Million |
| 09 Aug, 2024 | 7.22 | 7.28 | 7.1 | 7.12 | 3.93 Million |
| 08 Aug, 2024 | 7.25 | 7.28 | 7.13 | 7.22 | 3.16 Million |
| 07 Aug, 2024 | 7.27 | 7.36 | 7.24 | 7.29 | 2.96 Million |
| 06 Aug, 2024 | 7.32 | 7.34 | 7.21 | 7.3 | 4.24 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF