JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.38
(-2.19%)
CNY 9.38
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.95 | 6.01 | 5.88 | 5.96 | 4.07 Million |
| 08 Sep, 2024 | 5.95 | 6.01 | 5.88 | 5.96 | 4.07 Million |
| 06 Sep, 2024 | 6.1 | 6.11 | 5.98 | 5.98 | 4.63 Million |
| 05 Sep, 2024 | 6.06 | 6.1 | 6.01 | 6.07 | 4.63 Million |
| 04 Sep, 2024 | 6.03 | 6.08 | 5.95 | 6.04 | 4.91 Million |
| 03 Sep, 2024 | 6.11 | 6.17 | 6.02 | 6.07 | 5.13 Million |
| 02 Sep, 2024 | 6.32 | 6.34 | 6.08 | 6.09 | 7.47 Million |
| 01 Sep, 2024 | 6.32 | 6.34 | 6.08 | 6.09 | 7.47 Million |
| 30 Aug, 2024 | 6.27 | 6.41 | 6.19 | 6.32 | 5.48 Million |
| 29 Aug, 2024 | 6.07 | 6.25 | 6.07 | 6.23 | 5.48 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF