JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.38
(-2.19%)
CNY 9.38
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.73 | 6.86 | 6.69 | 6.8 | 4.7 Million |
| 15 Oct, 2024 | 6.93 | 6.98 | 6.81 | 6.82 | 4.66 Million |
| 14 Oct, 2024 | 6.85 | 6.96 | 6.75 | 6.94 | 5.57 Million |
| 11 Oct, 2024 | 7.15 | 7.16 | 6.76 | 6.83 | 7.81 Million |
| 10 Oct, 2024 | 7.16 | 7.31 | 7.02 | 7.15 | 7.29 Million |
| 09 Oct, 2024 | 7.71 | 7.71 | 7.06 | 7.06 | 12.94 Million |
| 08 Oct, 2024 | 8.04 | 8.04 | 7.37 | 7.79 | 20.34 Million |
| 30 Sep, 2024 | 7.05 | 7.38 | 6.82 | 7.31 | 15.75 Million |
| 27 Sep, 2024 | 6.46 | 6.74 | 6.44 | 6.74 | 7.47 Million |
| 26 Sep, 2024 | 6.16 | 6.4 | 6.14 | 6.39 | 6.05 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF