JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.38
(-2.19%)
CNY 9.38
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.04 | 6.14 | 5.99 | 6.1 | 4.27 Million |
| 27 Aug, 2024 | 6.11 | 6.13 | 6.0 | 6.03 | 3.48 Million |
| 26 Aug, 2024 | 6.02 | 6.15 | 5.99 | 6.12 | 4.15 Million |
| 25 Aug, 2024 | 6.02 | 6.15 | 5.99 | 6.12 | 4.15 Million |
| 23 Aug, 2024 | 6.1 | 6.13 | 5.97 | 6.01 | 6.36 Million |
| 22 Aug, 2024 | 6.24 | 6.3 | 6.1 | 6.11 | 6.36 Million |
| 21 Aug, 2024 | 6.24 | 6.35 | 6.19 | 6.26 | 5.81 Million |
| 20 Aug, 2024 | 6.46 | 6.51 | 6.25 | 6.3 | 9.21 Million |
| 19 Aug, 2024 | 6.74 | 6.74 | 6.41 | 6.46 | 18.79 Million |
| 18 Aug, 2024 | 6.74 | 6.74 | 6.41 | 6.46 | 18.79 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF