JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.38
(-2.19%)
CNY 9.38
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.59 | 7.62 | 7.26 | 7.29 | 4.99 Million |
| 21 Jun, 2024 | 7.46 | 7.64 | 7.46 | 7.59 | 3.45 Million |
| 20 Jun, 2024 | 7.68 | 7.75 | 7.51 | 7.54 | 4.02 Million |
| 19 Jun, 2024 | 7.77 | 7.78 | 7.68 | 7.72 | 3.13 Million |
| 18 Jun, 2024 | 7.54 | 7.75 | 7.52 | 7.75 | 4.53 Million |
| 17 Jun, 2024 | 7.58 | 7.66 | 7.5 | 7.54 | 3.81 Million |
| 14 Jun, 2024 | 7.64 | 7.69 | 7.56 | 7.66 | 3.51 Million |
| 13 Jun, 2024 | 7.7 | 7.75 | 7.59 | 7.7 | 3.66 Million |
| 12 Jun, 2024 | 7.42 | 7.68 | 7.42 | 7.66 | 4.85 Million |
| 11 Jun, 2024 | 7.44 | 7.49 | 7.28 | 7.49 | 4.15 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF