CNY 29.81
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 31.5 | 32.88 | 31.23 | 31.47 | 24.4 Million |
13 May, 2025 | 32.39 | 32.75 | 31.5 | 31.55 | 18.04 Million |
12 May, 2025 | 31.67 | 32.06 | 30.64 | 31.9 | 20.13 Million |
09 May, 2025 | 31.33 | 31.69 | 30.67 | 30.97 | 14.54 Million |
08 May, 2025 | 32.03 | 32.97 | 31.48 | 31.55 | 26.02 Million |
07 May, 2025 | 32.1 | 32.54 | 31.16 | 31.67 | 20.91 Million |
06 May, 2025 | 30.8 | 32.25 | 30.8 | 31.9 | 29.1 Million |
30 Apr, 2025 | 29.08 | 30.31 | 28.92 | 29.81 | 16.9 Million |
29 Apr, 2025 | 29.3 | 29.65 | 28.91 | 29.15 | 15.85 Million |
28 Apr, 2025 | 29.95 | 30.23 | 29.26 | 29.38 | 13.53 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN