CNY 29.81
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 29.95 | 30.23 | 29.26 | 29.38 | 13.53 Million |
25 Apr, 2025 | 30.45 | 31.23 | 29.5 | 29.5 | 23.62 Million |
24 Apr, 2025 | 30.3 | 31.03 | 29.84 | 30.1 | 25.79 Million |
23 Apr, 2025 | 29.46 | 30.74 | 29.4 | 29.77 | 27.85 Million |
22 Apr, 2025 | 29.09 | 29.25 | 28.5 | 28.78 | 16.23 Million |
21 Apr, 2025 | 28.0 | 29.37 | 27.0 | 29.25 | 23.49 Million |
18 Apr, 2025 | 27.68 | 28.98 | 27.54 | 27.97 | 15.32 Million |
17 Apr, 2025 | 27.27 | 28.75 | 27.27 | 27.82 | 14.89 Million |
16 Apr, 2025 | 28.6 | 28.78 | 27.08 | 27.49 | 26.04 Million |
15 Apr, 2025 | 29.2 | 29.5 | 28.34 | 28.84 | 13.63 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN