CNY 29.81
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 29.76 | 30.63 | 29.62 | 29.76 | 16.97 Million |
28 May, 2025 | 30.39 | 31.32 | 29.56 | 29.75 | 11.42 Million |
27 May, 2025 | 30.36 | 30.71 | 29.9 | 30.04 | 11.94 Million |
26 May, 2025 | 30.0 | 31.07 | 30.0 | 30.66 | 14.08 Million |
23 May, 2025 | 32.16 | 32.29 | 30.19 | 30.36 | 26.31 Million |
22 May, 2025 | 33.99 | 34.0 | 32.05 | 32.18 | 29.01 Million |
21 May, 2025 | 32.12 | 33.26 | 31.93 | 32.2 | 26.76 Million |
20 May, 2025 | 29.58 | 32.67 | 29.1 | 32.12 | 33.59 Million |
19 May, 2025 | 29.65 | 29.97 | 28.88 | 29.7 | 11.88 Million |
16 May, 2025 | 29.88 | 30.49 | 29.73 | 29.76 | 13.92 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN