Shenzhen Hopewind Electric Co., Ltd. (603063.SS)

CNY 29.81

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 32.09 32.33 31.58 31.69 2.9 Million
08 Jul, 2025 31.79 31.82 31.52 31.8 863.2 Thousand
07 Jul, 2025 32.05 32.21 31.85 31.94 1.21 Million
04 Jul, 2025 32.05 32.65 31.87 31.95 16.41 Million
03 Jul, 2025 32.3 32.46 31.8 32.03 15.54 Million
02 Jul, 2025 32.73 32.93 31.71 32.28 14.23 Million
01 Jul, 2025 33.7 34.4 32.46 32.96 20.87 Million
30 Jun, 2025 34.17 34.6 33.43 33.86 20.42 Million
27 Jun, 2025 32.32 34.3 32.08 33.9 27.89 Million
26 Jun, 2025 32.94 33.18 32.24 32.34 15.75 Million