Shenzhen Hopewind Electric Co., Ltd. (603063.SS)

CNY 29.81

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 32.51 33.58 32.43 33.15 24.5 Million
24 Jun, 2025 32.59 32.9 31.94 32.06 16.67 Million
23 Jun, 2025 32.49 33.49 31.72 32.6 18.47 Million
20 Jun, 2025 32.37 32.95 31.67 32.04 15.97 Million
19 Jun, 2025 31.7 32.91 31.7 32.28 23.9 Million
18 Jun, 2025 30.08 31.54 29.95 31.48 20.39 Million
17 Jun, 2025 31.13 31.18 29.9 30.21 15.82 Million
16 Jun, 2025 30.0 31.38 29.95 31.0 23.58 Million
13 Jun, 2025 30.0 31.45 29.4 29.92 16.19 Million
12 Jun, 2025 29.84 30.96 29.61 30.37 16.45 Million