Shenzhen Hopewind Electric Co., Ltd. (603063.SS)
CNY 29.81
(2.26%)
CNY 29.81
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 29.67 | 29.97 | 27.99 | 28.89 | 32.25 Million |
| 11 Apr, 2025 | 28.0 | 30.11 | 28.0 | 29.65 | 28.93 Million |
| 10 Apr, 2025 | 28.6 | 28.67 | 27.75 | 28.67 | 42.19 Million |
| 09 Apr, 2025 | 24.8 | 27.18 | 23.2 | 26.06 | 48.35 Million |
| 08 Apr, 2025 | 25.6 | 27.0 | 25.6 | 25.6 | 22.32 Million |
| 07 Apr, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 2.34 Million |
| 03 Apr, 2025 | 34.12 | 34.36 | 31.57 | 31.6 | 41.52 Million |
| 02 Apr, 2025 | 32.52 | 36.12 | 32.49 | 35.08 | 39.49 Million |
| 01 Apr, 2025 | 32.3 | 33.8 | 31.7 | 32.84 | 21.78 Million |
| 31 Mar, 2025 | 31.9 | 32.68 | 30.5 | 32.44 | 20.62 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN