Shenzhen Hopewind Electric Co., Ltd. (603063.SS)
CNY 28.99
(-1.73%)
CNY 28.99
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 20.4 | 20.55 | 19.61 | 20.18 | 13.9 Million |
| 24 Dec, 2024 | 19.1 | 20.8 | 19.1 | 20.38 | 20.16 Million |
| 23 Dec, 2024 | 20.1 | 20.4 | 18.99 | 19.14 | 11.24 Million |
| 20 Dec, 2024 | 19.7 | 20.23 | 19.41 | 20.08 | 14.6 Million |
| 19 Dec, 2024 | 19.28 | 19.9 | 18.87 | 19.6 | 13.65 Million |
| 18 Dec, 2024 | 18.6 | 19.92 | 18.6 | 19.48 | 21.11 Million |
| 17 Dec, 2024 | 18.5 | 19.08 | 18.3 | 18.54 | 13.81 Million |
| 16 Dec, 2024 | 19.28 | 19.3 | 18.35 | 18.5 | 17.94 Million |
| 13 Dec, 2024 | 19.73 | 19.78 | 19.05 | 19.17 | 15.75 Million |
| 12 Dec, 2024 | 19.86 | 20.1 | 19.56 | 19.79 | 10.33 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN