Shenzhen Hopewind Electric Co., Ltd. (603063.SS)
CNY 28.99
(-1.73%)
CNY 28.99
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 19.87 | 20.5 | 19.6 | 19.93 | 17.07 Million |
| 10 Dec, 2024 | 21.27 | 21.47 | 19.44 | 19.9 | 32.87 Million |
| 09 Dec, 2024 | 20.5 | 21.55 | 20.5 | 20.6 | 16.68 Million |
| 06 Dec, 2024 | 21.27 | 21.4 | 20.4 | 20.82 | 15.97 Million |
| 05 Dec, 2024 | 21.42 | 21.48 | 20.9 | 21.17 | 10.25 Million |
| 04 Dec, 2024 | 21.91 | 22.07 | 21.1 | 21.27 | 13.6 Million |
| 03 Dec, 2024 | 22.54 | 22.92 | 21.84 | 22.02 | 15.56 Million |
| 02 Dec, 2024 | 22.76 | 23.3 | 22.15 | 22.63 | 17.63 Million |
| 29 Nov, 2024 | 22.11 | 23.0 | 21.85 | 22.94 | 25.91 Million |
| 28 Nov, 2024 | 21.98 | 22.45 | 21.56 | 22.0 | 20.16 Million |
GHM
0176
ACEINTEG
AMARC
8360
XIN