MEGA P AND C ADVANCED MATERIALS (603062.SS)
CNY 48.39
(-1.83%)
CNY 48.39
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 40.4 | 40.5 | 37.25 | 37.26 | 1.42 Million |
| 04 Feb, 2024 | 40.4 | 40.5 | 37.25 | 37.26 | 1.42 Million |
| 02 Feb, 2024 | 43.01 | 43.81 | 39.88 | 41.01 | 1.37 Million |
| 01 Feb, 2024 | 42.66 | 45.4 | 42.2 | 43.43 | 1.56 Million |
| 31 Jan, 2024 | 44.47 | 45.07 | 42.4 | 42.5 | 1.36 Million |
| 30 Jan, 2024 | 46.77 | 47.0 | 44.3 | 44.4 | 2.19 Million |
| 29 Jan, 2024 | 49.76 | 51.24 | 47.89 | 48.4 | 1.68 Million |
| 28 Jan, 2024 | 49.76 | 51.24 | 47.89 | 48.4 | 1.68 Million |
| 26 Jan, 2024 | 48.6 | 48.95 | 47.6 | 47.7 | 906.99 Thousand |
| 25 Jan, 2024 | 48.01 | 49.18 | 47.6 | 48.95 | 1.03 Million |
KME
BOHRAIND
LAM
603766
ADR
ETG