MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 48.39

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 51.99 51.99 47.06 47.4 961.28 Thousand
21 Jan, 2024 51.99 51.99 47.06 47.4 961.28 Thousand
19 Jan, 2024 51.65 52.2 50.48 50.48 603.39 Thousand
18 Jan, 2024 51.77 52.1 50.44 51.8 964.77 Thousand
17 Jan, 2024 54.0 54.0 52.0 52.0 963 Thousand
16 Jan, 2024 53.95 54.4 53.01 54.4 1.31 Million
15 Jan, 2024 55.4 56.37 53.81 54.2 1.64 Million
14 Jan, 2024 55.4 56.37 53.81 54.2 1.64 Million
12 Jan, 2024 56.01 57.9 55.66 55.9 1.68 Million
11 Jan, 2024 56.3 56.7 54.1 56.1 1.84 Million