MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 36.18 36.45 35.6 36.08 1.07 Million
06 Jun, 2024 37.36 37.6 35.4 35.76 1.91 Million
05 Jun, 2024 38.38 39.56 37.28 37.28 2.23 Million
04 Jun, 2024 40.1 40.49 38.7 38.93 2.11 Million
03 Jun, 2024 41.26 41.68 39.85 39.99 1.69 Million
02 Jun, 2024 41.26 41.68 39.85 39.99 1.69 Million
31 May, 2024 40.61 41.29 40.25 40.81 1 Million
30 May, 2024 41.8 41.83 40.51 40.61 1.51 Million
29 May, 2024 40.0 41.98 39.63 41.51 2.22 Million
28 May, 2024 40.44 40.66 39.67 39.99 1.46 Million