MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 38.01 38.6 37.56 38.1 997.74 Thousand
14 May, 2024 37.95 38.55 37.95 38.13 977.16 Thousand
13 May, 2024 38.95 39.25 37.87 38.05 1.38 Million
12 May, 2024 38.95 39.25 37.87 38.05 1.38 Million
10 May, 2024 39.83 39.98 38.72 38.93 1.92 Million
09 May, 2024 38.8 41.39 38.7 40.0 2.67 Million
08 May, 2024 39.57 40.4 38.7 38.81 3.1 Million
07 May, 2024 38.12 38.92 38.11 38.89 2.2 Million
06 May, 2024 37.26 38.78 37.25 38.48 1.86 Million
05 May, 2024 37.26 38.78 37.25 38.48 1.86 Million