MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 37.13 38.5 36.13 37.85 2.49 Million
17 Apr, 2024 36.5 37.83 36.36 37.44 1.57 Million
16 Apr, 2024 38.21 38.6 36.01 36.29 1.71 Million
15 Apr, 2024 41.55 42.08 38.34 38.99 2.11 Million
14 Apr, 2024 41.55 42.08 38.34 38.99 2.11 Million
12 Apr, 2024 40.75 40.9 39.12 40.0 1.91 Million
11 Apr, 2024 40.65 41.65 39.98 40.59 1.22 Million
10 Apr, 2024 41.79 42.56 40.29 40.44 1.24 Million
09 Apr, 2024 41.48 42.56 40.89 41.73 1.38 Million
08 Apr, 2024 43.35 43.59 40.3 40.45 1.38 Million