MEGA P AND C ADVANCED MATERIALS (603062.SS)

CNY 35.92

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 43.35 43.59 40.3 40.45 1.38 Million
03 Apr, 2024 44.77 44.9 43.12 43.58 784.8 Thousand
02 Apr, 2024 45.0 45.25 43.64 44.53 1.63 Million
01 Apr, 2024 43.2 44.84 43.2 43.67 1.6 Million
31 Mar, 2024 43.2 44.84 43.2 43.67 1.6 Million
29 Mar, 2024 40.69 44.5 40.2 43.06 1.63 Million
28 Mar, 2024 40.3 41.28 39.92 40.75 844.3 Thousand
27 Mar, 2024 42.16 42.41 40.24 40.3 760.54 Thousand
26 Mar, 2024 42.4 43.36 41.63 42.16 761.37 Thousand
25 Mar, 2024 43.01 44.65 42.49 42.5 1.11 Million